일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,165	20	+ 0.93%	1,974,150	4,167
01.16	2,145	105	- 4.67%	1,720,455	3,734
01.15	2,250	30	+ 1.35%	1,059,868	2,364
01.14	2,220	110	- 4.72%	1,419,472	3,174
01.13	2,330	90	+ 4.02%	1,584,549	3,587
01.12	2,240	30	- 1.32%	1,245,643	2,797
01.09	2,270	10	- 0.44%	921,689	2,086
01.08	2,280	120	- 5.00%	2,240,381	5,157
01.07	2,400	80	- 3.23%	1,155,308	2,808
01.06	2,480	15	- 0.60%	1,007,243	2,532