일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	10,830	30	+ 0.28%	993,965	10,876
09.23	10,800	400	- 3.57%	887,503	9,622
09.20	11,200	490	+ 4.58%	2,948,946	32,832
09.19	10,710	140	+ 1.33%	729,834	7,715
09.13	10,570	120	+ 1.15%	864,942	9,278
09.12	10,450	360	+ 3.57%	1,413,506	15,033
09.11	10,090	10	- 0.10%	1,136,953	11,511
09.10	10,100	30	+ 0.30%	682,603	6,891
09.09	10,070	70	- 0.69%	1,169,020	11,621
09.06	10,140	470	- 4.43%	2,076,441	21,114