| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,830 | 240 | + 3.64% | 2,436,739 | 15,920 |
| 02.04 | 6,590 | 280 | - 4.08% | 1,155,879 | 7,911 |
| 02.03 | 6,870 | 580 | - 7.79% | 1,481,149 | 10,284 |
| 01.31 | 7,450 | 350 | - 4.49% | 1,163,207 | 8,751 |
| 01.24 | 7,800 | 180 | - 2.26% | 951,944 | 7,489 |
| 01.23 | 7,980 | 420 | - 5.00% | 1,159,987 | 9,349 |
| 01.22 | 8,400 | 330 | - 3.78% | 1,450,222 | 12,205 |
| 01.21 | 8,730 | 530 | - 5.72% | 1,774,801 | 15,432 |
| 01.20 | 9,260 | 500 | + 5.71% | 1,235,289 | 11,203 |
| 01.17 | 8,760 | 210 | - 2.34% | 840,661 | 7,368 |