일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	8,970	130	+ 1.47%	717,021	6,517
01.15	8,840	220	- 2.43%	676,372	6,033
01.14	9,060	230	+ 2.61%	937,138	8,392
01.13	8,830	30	+ 0.34%	678,287	5,941
01.10	8,800	270	- 2.98%	615,147	5,443
01.09	9,070	360	+ 4.13%	1,243,827	11,031
01.08	8,710	200	+ 2.35%	711,820	6,137
01.07	8,510	150	- 1.73%	846,111	7,323
01.06	8,660	120	+ 1.41%	797,327	6,943
01.03	8,540	390	+ 4.79%	1,138,867	9,568