일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,495	25	+ 1.01%	1,050,864	2,611
01.02	2,470	0	0.00%	999,900	2,451
12.30	2,470	115	- 4.45%	1,007,071	2,515
12.29	2,585	5	+ 0.19%	1,110,885	2,886
12.26	2,580	110	- 4.09%	1,280,192	3,338
12.24	2,690	145	+ 5.70%	4,009,439	11,170
12.23	2,545	35	- 1.36%	762,387	1,942
12.22	2,580	20	+ 0.78%	742,135	1,921
12.19	2,560	20	- 0.78%	1,197,666	3,078
12.18	2,580	165	- 6.01%	1,352,625	3,551