일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,100	30	+ 0.30%	682,603	6,891
09.09	10,070	70	- 0.69%	1,169,020	11,621
09.06	10,140	470	- 4.43%	2,076,441	21,114
09.05	10,610	90	- 0.84%	1,203,468	13,101
09.04	10,700	540	- 4.80%	1,718,782	18,355
09.03	11,240	360	- 3.10%	846,049	9,665
09.02	11,600	320	- 2.69%	2,463,612	28,716
08.30	11,920	470	+ 4.11%	4,157,906	49,472
08.29	11,450	460	+ 4.19%	1,513,209	16,972
08.28	10,990	290	- 2.57%	1,155,285	12,721