일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	11,280	490	+ 4.54%	1,634,937	18,182
08.26	10,790	330	+ 3.16%	1,685,481	17,994
08.23	10,460	90	- 0.85%	4,944,544	51,347
08.22	10,550	290	- 2.68%	2,227,633	23,321
08.21	10,840	230	- 2.08%	876,117	9,483
08.20	11,070	200	+ 1.84%	1,889,089	20,668
08.19	10,870	840	- 7.17%	1,954,278	21,817
08.16	11,710	510	+ 4.55%	1,912,916	22,429
08.14	11,200	350	+ 3.23%	1,633,453	18,254
08.13	10,850	390	- 3.47%	1,788,809	19,596