일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,150	240	- 2.86%	720,189	5,925
12.30	8,390	300	+ 3.71%	981,912	8,252
12.27	8,090	450	- 5.27%	987,749	8,052
12.26	8,540	190	- 2.18%	904,927	7,787
12.24	8,730	80	- 0.91%	1,221,584	10,661
12.23	8,810	960	+ 12.23%	2,230,757	18,814
12.20	7,850	70	- 0.88%	1,237,111	9,694
12.19	7,920	220	- 2.70%	697,541	5,514
12.18	8,140	60	+ 0.74%	688,661	5,572
12.17	8,080	400	- 4.72%	1,054,560	8,483