일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,430	270	+ 2.22%	1,614,157	19,582
08.06	12,160	170	- 1.38%	2,091,609	25,889
08.05	12,330	960	- 7.22%	3,462,655	42,588
08.02	13,290	500	- 3.63%	1,548,993	20,606
08.01	13,790	710	+ 5.43%	2,410,025	32,903
07.31	13,080	290	+ 2.27%	1,565,895	19,772
07.30	12,790	300	- 2.29%	1,600,264	20,724
07.29	13,090	1,340	+ 11.40%	4,884,173	62,944
07.26	11,750	450	+ 3.98%	4,834,294	52,121
07.25	11,300	590	- 4.96%	1,757,289	20,095