일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,480	200	+ 2.42%	593,840	5,020
12.13	8,280	210	- 2.47%	960,390	7,822
12.12	8,490	400	+ 4.94%	899,551	7,474
12.11	8,090	110	- 1.34%	615,072	5,056
12.10	8,200	540	+ 7.05%	994,998	8,018
12.09	7,660	1,050	- 12.06%	1,963,409	15,473
12.06	8,710	60	- 0.68%	1,222,499	10,495
12.05	8,770	470	- 5.09%	1,025,297	9,175
12.04	9,240	300	- 3.15%	2,467,906	23,225
12.03	9,540	930	+ 10.80%	2,903,863	27,005