일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,815	95	- 3.27%	1,588,088	4,531
11.18	2,910	135	- 4.43%	2,870,265	8,680
11.17	3,045	235	- 7.17%	3,305,696	10,106
11.14	3,280	140	- 4.09%	1,939,046	6,476
11.13	3,420	165	+ 5.07%	3,375,488	11,471
11.12	3,255	70	+ 2.20%	3,079,563	10,133
11.11	3,185	10	- 0.31%	4,187,230	14,023
11.10	3,195	25	+ 0.79%	1,897,725	5,993
11.07	3,170	260	- 7.58%	2,876,130	9,296
11.06	3,430	5	+ 0.15%	3,664,111	13,137