| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 11,890 | 440 | - 3.57% | 1,353,858 | 16,364 |
| 07.23 | 12,330 | 230 | + 1.90% | 1,717,040 | 21,419 |
| 07.22 | 12,100 | 530 | - 4.20% | 2,047,979 | 24,824 |
| 07.19 | 12,630 | 320 | + 2.60% | 2,862,598 | 36,590 |
| 07.18 | 12,310 | 170 | - 1.36% | 4,468,803 | 56,368 |
| 07.17 | 12,480 | 1,390 | + 12.53% | 12,258,796 | 154,206 |
| 07.16 | 11,090 | 810 | - 6.81% | 5,248,851 | 57,979 |
| 07.15 | 11,900 | 260 | - 2.14% | 3,026,248 | 36,440 |
| 07.12 | 12,160 | 1,460 | + 13.65% | 11,926,644 | 141,451 |
| 07.11 | 10,700 | 620 | + 6.15% | 3,147,861 | 33,420 |