일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,210	250	+ 4.20%	183,971	1,123
10.04	5,960	30	+ 0.51%	65,567	389
10.02	5,930	90	+ 1.54%	112,788	664
09.30	5,840	70	- 1.18%	118,719	694
09.27	5,910	140	+ 2.43%	217,557	1,299
09.26	5,770	0	0.00%	91,227	530
09.25	5,770	50	- 0.86%	96,313	558
09.24	5,820	300	+ 5.44%	156,491	900
09.23	5,520	170	- 2.99%	205,277	1,141
09.20	5,690	210	+ 3.83%	362,130	2,052