일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	8,870	140	+ 1.60%	277,169	2,443
11.03	8,730	190	+ 2.23%	278,833	2,426
10.31	8,540	190	+ 2.28%	218,741	1,857
10.30	8,350	530	- 5.97%	376,957	3,200
10.29	8,880	230	+ 2.66%	289,895	2,547
10.28	8,650	280	+ 3.35%	359,587	3,056
10.27	8,370	130	+ 1.58%	320,801	2,693
10.24	8,240	340	+ 4.30%	296,460	2,433
10.23	7,900	90	- 1.13%	176,378	1,383
10.22	7,990	190	+ 2.44%	289,954	2,280