일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,480	420	+ 8.30%	225,775	1,201
09.13	5,060	40	- 0.78%	75,728	382
09.12	5,100	90	+ 1.80%	76,622	389
09.11	5,010	90	- 1.77%	105,743	535
09.10	5,100	100	- 1.92%	83,538	428
09.09	5,200	30	+ 0.58%	105,611	541
09.06	5,170	30	- 0.58%	85,805	446
09.05	5,200	520	- 9.09%	272,080	1,500
09.04	5,720	220	+ 4.00%	193,983	1,065
09.03	5,500	210	- 3.68%	180,628	1,007