일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,030	120	- 1.68%	128,632	916
09.29	7,150	10	+ 0.14%	116,264	826
09.26	7,140	110	- 1.52%	125,064	897
09.25	7,250	50	+ 0.69%	284,439	2,059
09.24	7,200	210	- 2.83%	240,867	1,757
09.23	7,410	10	+ 0.14%	365,693	2,705
09.22	7,400	980	- 11.70%	985,864	7,579