일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,530	180	- 1.85%	229,835	2,177
01.16	9,710	370	- 3.67%	276,656	2,737
01.15	10,080	130	- 1.27%	324,433	3,293
01.14	10,210	560	+ 5.80%	416,737	4,077
01.13	9,650	400	+ 4.32%	330,099	3,154
01.10	9,250	510	- 5.23%	437,886	4,093
01.09	9,760	40	- 0.41%	369,001	3,615
01.08	9,800	210	- 2.10%	387,136	3,866
01.07	10,010	310	+ 3.20%	425,873	4,295
01.06	9,700	400	+ 4.30%	390,259	3,720