| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,960 | 430 | - 5.13% | 386,219 | 3,102 |
| 01.29 | 8,390 | 400 | + 5.01% | 528,669 | 4,375 |
| 01.28 | 7,990 | 640 | + 8.71% | 850,357 | 6,783 |
| 01.27 | 7,350 | 80 | + 1.10% | 285,995 | 2,071 |
| 01.26 | 7,270 | 80 | - 1.09% | 301,214 | 2,194 |
| 01.23 | 7,350 | 80 | + 1.10% | 354,696 | 2,573 |
| 01.22 | 7,270 | 140 | + 1.96% | 359,429 | 2,566 |
| 01.21 | 7,130 | 140 | - 1.93% | 508,865 | 3,608 |
| 01.20 | 7,270 | 320 | - 4.22% | 484,197 | 3,596 |
| 01.19 | 7,590 | 400 | - 5.01% | 274,961 | 2,102 |