일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	9,300	540	+ 6.16%	629,664	5,840
01.02	8,760	220	+ 2.58%	343,737	2,996
12.30	8,540	1,140	+ 15.41%	611,079	4,988
12.27	7,400	350	+ 4.97%	249,945	1,826
12.26	7,050	50	- 0.70%	476,842	3,397
12.24	7,100	100	- 1.39%	539,655	3,717
12.23	7,200	420	- 5.51%	408,551	3,052
12.20	7,620	110	+ 1.47%	550,330	4,208
12.19	7,510	240	- 3.10%	461,530	3,454
12.18	7,750	420	- 5.14%	533,825	4,252