일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,170	140	+ 1.74%	632,237	5,128
12.16	8,030	590	+ 7.93%	1,333,088	10,356
12.13	7,440	1,670	+ 28.94%	2,009,916	14,116
12.12	5,770	10	+ 0.17%	540,642	3,070
12.11	5,760	765	+ 15.32%	901,238	5,003
12.10	4,995	520	+ 11.62%	390,657	1,860
12.09	4,475	450	- 9.14%	3,204,850	13,568
12.06	4,925	105	- 2.09%	291,030	1,433
12.05	5,030	0	0.00%	102,500	518
12.04	5,030	70	- 1.37%	140,824	711