일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,740	540	+ 6.59%	534,941	4,687
12.30	8,200	350	+ 4.46%	359,635	2,950
12.29	7,850	360	+ 4.81%	331,443	2,598
12.26	7,490	50	+ 0.67%	340,258	2,510
12.24	7,440	30	+ 0.41%	248,963	1,844
12.23	7,410	170	- 2.24%	188,050	1,396
12.22	7,580	690	- 8.34%	538,668	4,229
12.19	8,270	870	+ 11.76%	613,689	4,810
12.18	7,400	0	0.00%	146,542	1,092
12.17	7,400	140	+ 1.93%	194,990	1,428