일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,100	30	- 0.59%	176,611	901
12.02	5,130	290	- 5.35%	309,892	1,595
11.29	5,420	110	- 1.99%	183,663	1,002
11.28	5,530	350	- 5.95%	264,979	1,517
11.27	5,880	110	+ 1.91%	261,207	1,522
11.26	5,770	250	- 4.15%	261,543	1,507
11.25	6,020	10	+ 0.17%	472,367	2,845
11.22	6,010	980	+ 19.48%	988,872	5,613
11.21	5,030	35	+ 0.70%	386,616	1,933
11.20	4,995	15	+ 0.30%	1,040,178	5,362