일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,200	150	- 2.36%	128,880	810
11.04	6,350	110	+ 1.76%	192,122	1,229
11.01	6,240	30	+ 0.48%	178,645	1,116
10.31	6,210	120	+ 1.97%	292,611	1,850
10.30	6,090	450	+ 7.98%	322,374	1,935
10.29	5,640	140	+ 2.55%	93,048	516
10.28	5,500	20	+ 0.37%	110,061	601
10.25	5,480	500	- 8.36%	263,612	1,497
10.24	5,980	20	- 0.33%	156,076	938
10.23	6,000	30	- 0.50%	400,863	2,349