일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,550	420	- 6.03%	661,822	4,413
10.21	6,970	780	+ 12.60%	1,276,775	8,763
10.18	6,190	170	- 2.67%	205,154	1,296
10.17	6,360	30	+ 0.47%	216,710	1,385
10.16	6,330	120	+ 1.93%	130,173	817
10.15	6,210	50	+ 0.81%	99,997	615
10.14	6,160	50	- 0.81%	124,493	765
10.11	6,210	150	- 2.36%	127,406	795
10.10	6,360	130	+ 2.09%	176,478	1,102
10.08	6,230	20	+ 0.32%	318,089	2,017