일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,540	270	- 3.46%	188,475	1,421
11.17	7,810	20	+ 0.26%	404,791	3,068
11.14	7,790	90	+ 1.17%	176,028	1,356
11.13	7,700	60	- 0.77%	213,410	1,634
11.12	7,760	120	+ 1.57%	374,410	2,869
11.11	7,640	360	- 4.50%	481,547	3,758
11.10	8,000	940	- 10.52%	849,224	7,041
11.07	8,940	850	- 8.68%	659,542	6,033
11.06	9,790	1,290	+ 15.18%	1,673,130	16,019
11.05	8,500	370	- 4.17%	320,728	2,707