일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,260	35	- 1.06%	736,678	2,411
12.26	3,295	75	+ 2.33%	1,185,767	3,895
12.24	3,220	25	+ 0.78%	740,142	2,376
12.23	3,195	10	- 0.31%	962,228	3,061
12.20	3,205	125	- 3.75%	6,436,043	22,167
12.19	3,330	200	- 5.67%	910,931	3,063
12.18	3,530	10	+ 0.28%	994,153	3,493
12.17	3,520	70	- 1.95%	1,511,639	5,341
12.16	3,590	1,050	- 22.63%	2,852,681	10,848
12.13	4,640	60	+ 1.31%	5,619,351	25,704