일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,885	5	- 0.17%	139,431	401
08.12	2,890	15	+ 0.52%	175,676	509
08.09	2,875	75	+ 2.68%	318,461	920
08.08	2,800	45	+ 1.63%	336,665	947
08.07	2,755	115	+ 4.36%	387,876	1,066
08.06	2,640	45	+ 1.73%	807,689	2,142
08.05	2,595	385	- 12.92%	817,359	2,231
08.02	2,980	170	- 5.40%	575,747	1,746
08.01	3,150	80	- 2.48%	439,459	1,411
07.31	3,230	100	- 3.00%	769,876	2,527