| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,330 | 125 | - 3.62% | 1,888,109 | 6,529 |
| 07.29 | 3,455 | 40 | - 1.14% | 2,217,258 | 7,899 |
| 07.26 | 3,495 | 10 | - 0.29% | 1,954,280 | 6,926 |
| 07.25 | 3,505 | 45 | - 1.27% | 11,690,769 | 43,276 |
| 07.24 | 3,550 | 60 | + 1.72% | 3,795,416 | 13,768 |
| 07.23 | 3,490 | 165 | + 4.96% | 6,196,339 | 21,575 |
| 07.22 | 3,325 | 40 | + 1.22% | 2,418,942 | 8,102 |
| 07.19 | 3,285 | 365 | + 12.50% | 5,534,032 | 17,685 |
| 07.18 | 2,920 | 50 | - 1.68% | 72,572 | 212 |
| 07.17 | 2,970 | 0 | 0.00% | 95,987 | 282 |