일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,970	15	- 0.50%	64,647	191
07.15	2,985	10	- 0.33%	65,161	194
07.12	2,995	0	0.00%	61,337	183
07.11	2,995	25	+ 0.84%	46,325	139
07.10	2,970	5	- 0.17%	64,573	191
07.09	2,975	45	- 1.49%	60,805	181
07.08	3,020	25	+ 0.84%	61,957	185
07.05	2,995	30	+ 1.01%	70,900	211
07.04	2,965	60	+ 2.07%	104,918	310
07.03	2,905	5	+ 0.17%	56,554	163