일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,580	235	+ 5.41%	15,157,781	68,780
12.11	4,345	485	- 10.04%	3,809,096	16,860
12.10	4,830	560	+ 13.12%	19,429,047	96,419
12.09	4,270	985	+ 29.99%	6,543,979	26,495
12.06	3,285	460	+ 16.28%	20,541,728	66,968
12.05	2,825	260	- 8.43%	11,594,742	35,327
12.04	3,085	710	+ 29.90%	14,487,626	40,772
12.03	2,375	25	+ 1.06%	99,023	230
12.02	2,350	5	- 0.21%	77,557	180
11.29	2,355	60	- 2.48%	54,988	131