일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,215	315	+ 10.86%	315,421	973
03.04	2,900	280	- 8.81%	394,475	1,170
03.03	3,180	120	- 3.64%	228,806	741
02.27	3,300	5	- 0.15%	140,703	463
02.26	3,305	60	- 1.78%	213,571	710
02.25	3,365	35	- 1.03%	162,154	546
02.24	3,400	40	- 1.16%	165,799	563
02.23	3,440	115	+ 3.46%	298,548	1,023
02.20	3,325	50	- 1.48%	187,475	624
02.19	3,375	45	+ 1.35%	252,668	846