일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,375	45	+ 1.35%	252,668	846
02.13	3,330	55	- 1.63%	125,149	419
02.12	3,385	0	0.00%	324,990	1,108
02.11	3,385	55	+ 1.65%	179,063	602
02.10	3,330	60	+ 1.84%	969,401	3,251
02.09	3,270	60	+ 1.87%	92,458	301
02.06	3,210	60	- 1.84%	266,124	848
02.05	3,270	100	- 2.97%	407,339	1,344
02.04	3,370	50	- 1.46%	219,478	740
02.03	3,420	25	- 0.73%	251,508	857