일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,415	15	- 0.62%	24,445	59
11.27	2,430	15	+ 0.62%	39,981	97
11.26	2,415	5	- 0.21%	54,549	131
11.25	2,420	50	+ 2.11%	77,632	186
11.22	2,370	25	- 1.04%	39,722	94
11.21	2,395	15	- 0.62%	75,363	182
11.20	2,410	30	+ 1.26%	38,134	91
11.19	2,380	10	+ 0.42%	88,959	212
11.18	2,370	40	+ 1.72%	70,178	166
11.15	2,330	10	+ 0.43%	102,512	234