일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,320	10	- 0.43%	195,292	453
11.13	2,330	65	- 2.71%	141,576	329
11.12	2,395	30	- 1.24%	168,542	399
11.11	2,425	90	- 3.58%	446,004	1,080
11.08	2,515	15	+ 0.60%	360,086	889
11.07	2,500	0	0.00%	97,181	242
11.06	2,500	100	- 3.85%	287,135	730
11.05	2,600	25	+ 0.97%	71,839	186
11.04	2,575	30	+ 1.18%	68,246	174
11.01	2,545	25	- 0.97%	150,611	382