| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,445 | 35 | + 1.03% | 611,705 | 2,135 |
| 01.30 | 3,410 | 15 | + 0.44% | 270,589 | 918 |
| 01.29 | 3,395 | 60 | + 1.80% | 360,174 | 1,231 |
| 01.28 | 3,335 | 30 | - 0.89% | 206,118 | 688 |
| 01.27 | 3,365 | 0 | 0.00% | 166,267 | 560 |
| 01.26 | 3,365 | 40 | - 1.18% | 378,430 | 1,296 |
| 01.23 | 3,405 | 65 | + 1.95% | 353,657 | 1,206 |
| 01.22 | 3,340 | 95 | + 2.93% | 492,331 | 1,643 |
| 01.21 | 3,245 | 15 | + 0.46% | 186,022 | 600 |
| 01.20 | 3,230 | 35 | + 1.10% | 106,863 | 343 |