| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,195 | 5 | + 0.16% | 68,963 | 220 |
| 01.16 | 3,190 | 40 | - 1.24% | 187,386 | 605 |
| 01.15 | 3,230 | 25 | + 0.78% | 154,512 | 495 |
| 01.14 | 3,205 | 5 | - 0.16% | 114,514 | 366 |
| 01.13 | 3,210 | 40 | - 1.23% | 82,093 | 263 |
| 01.12 | 3,250 | 40 | + 1.25% | 214,486 | 692 |
| 01.09 | 3,210 | 95 | + 3.05% | 359,882 | 1,148 |
| 01.08 | 3,115 | 5 | + 0.16% | 161,562 | 499 |
| 01.07 | 3,110 | 25 | - 0.80% | 124,568 | 385 |
| 01.06 | 3,135 | 75 | - 2.34% | 141,522 | 446 |