일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,525	15	- 0.59%	43,700	111
10.16	2,540	55	- 2.12%	126,446	324
10.15	2,595	75	+ 2.98%	128,336	331
10.14	2,520	5	- 0.20%	74,323	188
10.11	2,525	55	- 2.13%	110,486	283
10.10	2,580	20	- 0.77%	82,582	215
10.08	2,600	45	- 1.70%	134,522	352
10.07	2,645	30	+ 1.15%	58,394	154
10.04	2,615	45	- 1.69%	112,191	295
10.02	2,660	15	- 0.56%	160,080	421