일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,210	10	+ 0.31%	228,315	736
01.02	3,200	145	+ 4.75%	302,070	953
12.30	3,055	5	- 0.16%	49,597	152
12.29	3,060	5	- 0.16%	118,982	365
12.26	3,065	15	- 0.49%	140,565	433
12.24	3,080	10	- 0.32%	106,609	329
12.23	3,090	20	- 0.64%	131,444	407
12.22	3,110	5	+ 0.16%	78,558	245
12.19	3,105	15	+ 0.49%	57,084	177
12.18	3,090	20	+ 0.65%	200,975	622