일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,070	5	- 0.16%	218,910	678
12.16	3,075	55	- 1.76%	153,048	474
12.15	3,130	5	- 0.16%	129,183	405
12.12	3,135	10	+ 0.32%	75,536	236
12.11	3,125	5	- 0.16%	106,947	335
12.10	3,130	5	- 0.16%	789,861	2,528
12.09	3,135	40	- 1.26%	114,124	359
12.08	3,175	5	- 0.16%	95,156	300
12.05	3,180	10	+ 0.32%	89,045	283
12.04	3,170	50	- 1.55%	206,512	659