일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,600	10	- 0.38%	772,909	2,072
09.10	2,610	5	- 0.19%	87,981	229
09.09	2,615	15	+ 0.58%	70,596	181
09.06	2,600	20	- 0.76%	202,093	523
09.05	2,620	15	+ 0.58%	90,302	237
09.04	2,605	125	- 4.58%	187,499	495
09.03	2,730	5	+ 0.18%	63,209	172
09.02	2,725	10	+ 0.37%	89,692	244
08.30	2,715	25	- 0.91%	158,609	430
08.29	2,740	75	- 2.66%	1,060,907	2,912