일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,815	10	- 0.35%	150,345	420
08.27	2,825	20	+ 0.71%	156,139	436
08.26	2,805	25	- 0.88%	140,627	400
08.23	2,830	30	- 1.05%	148,574	421
08.22	2,860	50	- 1.72%	162,828	466
08.21	2,910	5	- 0.17%	112,135	324
08.20	2,915	65	+ 2.28%	112,239	325
08.19	2,850	50	- 1.72%	110,114	317
08.16	2,900	5	- 0.17%	137,282	401
08.14	2,905	20	+ 0.69%	161,837	467