일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,950	35	- 1.17%	101,749	302
11.18	2,985	70	- 2.29%	166,839	501
11.17	3,055	45	- 1.45%	252,122	773
11.14	3,100	40	- 1.27%	916,008	2,903
11.13	3,140	15	+ 0.48%	179,392	564
11.12	3,125	50	+ 1.63%	335,543	1,049
11.11	3,075	155	- 4.80%	790,856	2,478
11.10	3,230	25	+ 0.78%	1,895,716	6,211
11.07	3,205	40	- 1.23%	17,874,570	62,011
11.06	3,245	205	+ 6.74%	13,568,013	47,447