일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,305	30	+ 0.70%	58,874	254
11.22	4,275	10	+ 0.23%	80,799	346
11.21	4,265	105	+ 2.52%	114,610	487
11.20	4,160	5	+ 0.12%	82,986	345
11.19	4,155	75	- 1.77%	107,695	448
11.18	4,230	30	+ 0.71%	136,060	576
11.15	4,200	10	- 0.24%	189,496	781
11.14	4,210	45	- 1.06%	254,353	1,077
11.13	4,255	205	- 4.60%	193,314	834
11.12	4,460	190	- 4.09%	218,824	979