일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,100	70	+ 1.74%	89,491	365
03.19	4,030	40	- 0.98%	83,049	334
03.18	4,070	10	+ 0.25%	76,965	313
03.17	4,060	20	- 0.49%	88,761	361
03.16	4,080	75	- 1.81%	73,214	298
03.13	4,155	30	+ 0.73%	53,349	221
03.12	4,125	30	+ 0.73%	59,301	245
03.11	4,095	15	- 0.37%	63,720	264
03.10	4,110	85	+ 2.11%	38,272	157
03.09	4,025	140	- 3.36%	86,296	346