일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,880	40	+ 0.83%	49,811	240
07.09	4,840	55	- 1.12%	102,987	504
07.08	4,895	115	+ 2.41%	72,683	352
07.05	4,780	115	+ 2.47%	83,553	395
07.04	4,665	30	- 0.64%	58,099	271
07.03	4,695	105	- 2.19%	112,332	529
07.02	4,800	85	- 1.74%	115,640	556
07.01	4,885	70	- 1.41%	118,579	580
06.28	4,955	75	- 1.49%	139,642	690
06.27	5,030	20	+ 0.40%	94,120	473