일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,010	40	- 0.79%	69,343	348
06.25	5,050	40	- 0.79%	121,178	613
06.24	5,090	210	- 3.96%	151,504	775
06.21	5,300	90	+ 1.73%	211,490	1,123
06.20	5,210	30	+ 0.58%	97,015	502
06.19	5,180	210	- 3.90%	291,089	1,521
06.18	5,390	0	0.00%	184,674	994
06.17	5,390	140	- 2.53%	251,545	1,369
06.14	5,530	20	+ 0.36%	381,600	2,123
06.13	5,510	170	- 2.99%	617,717	3,341