일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,430	5	- 0.11%	99,726	441
02.12	4,435	65	+ 1.49%	110,813	488
02.11	4,370	10	+ 0.23%	94,721	413
02.10	4,360	135	+ 3.20%	120,202	519
02.09	4,225	15	+ 0.36%	59,843	253
02.06	4,210	75	- 1.75%	59,723	250
02.05	4,285	45	- 1.04%	67,585	291
02.04	4,330	70	+ 1.64%	89,267	383
02.03	4,260	75	+ 1.79%	75,962	321
02.02	4,185	160	- 3.68%	124,076	526