일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,350	20	+ 0.38%	140,871	748
10.16	5,330	120	- 2.20%	168,272	899
10.15	5,450	0	0.00%	105,278	571
10.14	5,450	30	- 0.55%	125,337	680
10.11	5,480	200	- 3.52%	167,250	926
10.10	5,680	110	+ 1.98%	168,714	954
10.08	5,570	270	- 4.62%	205,609	1,160
10.07	5,840	20	+ 0.34%	112,239	651
10.04	5,820	30	- 0.51%	90,705	526
10.02	5,850	140	- 2.34%	138,296	811