일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,540	30	+ 0.54%	96,489	531
09.23	5,510	120	+ 2.23%	173,379	948
09.20	5,390	200	+ 3.85%	182,099	972
09.19	5,190	60	- 1.14%	91,599	473
09.13	5,250	10	+ 0.19%	57,629	300
09.12	5,240	130	+ 2.54%	78,647	411
09.11	5,110	10	- 0.20%	93,234	480
09.10	5,120	140	- 2.66%	111,398	580
09.09	5,260	160	+ 3.14%	199,665	1,026
09.06	5,100	340	- 6.25%	244,875	1,278