| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,440 | 210 | + 4.02% | 362,688 | 1,980 |
| 09.04 | 5,230 | 270 | - 4.91% | 177,432 | 938 |
| 09.03 | 5,500 | 40 | + 0.73% | 165,120 | 909 |
| 09.02 | 5,460 | 50 | + 0.92% | 155,806 | 849 |
| 08.30 | 5,410 | 90 | + 1.69% | 252,104 | 1,365 |
| 08.29 | 5,320 | 240 | - 4.32% | 356,129 | 1,903 |
| 08.28 | 5,560 | 100 | + 1.83% | 186,495 | 1,037 |
| 08.27 | 5,460 | 40 | - 0.73% | 187,090 | 1,010 |
| 08.26 | 5,500 | 310 | - 5.34% | 325,104 | 1,820 |
| 08.23 | 5,810 | 0 | 0.00% | 255,630 | 1,476 |