| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,620 | 160 | - 2.77% | 1,593,548 | 9,178 |
| 08.06 | 5,780 | 1,060 | + 22.46% | 5,913,620 | 33,941 |
| 08.05 | 4,720 | 350 | - 6.90% | 372,791 | 1,769 |
| 08.02 | 5,070 | 130 | - 2.50% | 138,995 | 702 |
| 08.01 | 5,200 | 30 | + 0.58% | 178,634 | 941 |
| 07.31 | 5,170 | 140 | + 2.78% | 260,391 | 1,325 |
| 07.30 | 5,030 | 270 | - 5.09% | 301,376 | 1,540 |
| 07.29 | 5,300 | 100 | + 1.92% | 531,591 | 2,821 |
| 07.26 | 5,200 | 350 | + 7.22% | 1,676,651 | 8,690 |
| 07.25 | 4,850 | 235 | + 5.09% | 2,874,226 | 14,591 |