일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,615	75	+ 1.65%	72,399	333
07.23	4,540	5	- 0.11%	46,404	211
07.22	4,545	25	- 0.55%	53,813	243
07.19	4,570	20	- 0.44%	43,006	195
07.18	4,590	65	- 1.40%	82,630	379
07.17	4,655	40	+ 0.87%	71,604	333
07.16	4,615	90	- 1.91%	81,456	377
07.15	4,705	10	- 0.21%	78,061	368
07.12	4,715	20	+ 0.43%	94,564	443
07.11	4,695	185	- 3.79%	586,673	2,755