일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,125	205	+ 10.68%	416,142	850
03.19	1,920	204	+ 11.89%	703,930	1,309
03.18	1,716	21	+ 1.24%	284,734	485
03.17	1,695	134	- 7.33%	325,489	560
03.16	1,829	57	- 3.02%	78,097	143
03.13	1,886	51	+ 2.78%	23,257	44
03.12	1,835	14	- 0.76%	71,603	130
03.11	1,849	20	- 1.07%	46,816	88
03.10	1,869	56	- 2.91%	31,474	59
03.09	1,925	64	- 3.22%	128,644	235