일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,240	25	- 1.10%	73,835	164
11.04	2,265	55	- 2.37%	73,263	166
11.03	2,320	5	- 0.22%	85,985	197
10.31	2,325	0	0.00%	70,764	163
10.30	2,325	85	- 3.53%	78,515	185
10.29	2,410	10	+ 0.42%	90,530	214
10.28	2,400	40	- 1.64%	60,638	146
10.27	2,440	15	- 0.61%	174,935	422
10.24	2,455	190	- 7.18%	397,232	980
10.23	2,645	95	+ 3.73%	194,242	495