일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	385	0	0.00%	144,081	56
06.26	385	10	- 2.53%	157,771	62
06.25	395	4	+ 1.02%	210,349	83
06.24	391	4	- 1.01%	506,960	200
06.21	395	13	+ 3.40%	451,889	176
06.20	382	1	+ 0.26%	111,266	42
06.19	381	6	- 1.55%	449,806	173
06.18	387	1	+ 0.26%	236,484	91
06.17	386	6	- 1.53%	567,468	218
06.14	392	13	- 3.21%	1,284,530	503