일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	392	13	- 3.21%	1,284,530	503
06.13	405	11	- 2.64%	1,119,885	458
06.12	416	0	0.00%	6,183,139	2,634
06.11	416	1	- 0.24%	152,029	63
06.10	417	4	- 0.95%	206,867	86
06.07	421	3	- 0.71%	98,381	41
06.05	424	0	0.00%	261,811	111
06.04	424	9	- 2.08%	152,515	65
06.03	433	0	0.00%	252,013	109
05.31	433	13	+ 3.10%	510,360	219