일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,989	41	- 2.02%	124,713	251
03.04	2,030	95	- 4.47%	104,569	212
03.03	2,125	115	- 5.13%	66,720	143
02.27	2,240	15	- 0.67%	57,960	128
02.26	2,255	65	- 2.80%	74,355	168
02.25	2,320	80	- 3.33%	82,112	192
02.24	2,400	40	+ 1.70%	45,111	106
02.23	2,360	5	- 0.21%	26,573	62
02.20	2,365	5	- 0.21%	38,092	89
02.19	2,370	15	+ 0.64%	50,861	119