일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,355	45	- 1.88%	37,069	88
02.12	2,400	45	+ 1.91%	49,415	117
02.11	2,355	5	- 0.21%	34,435	81
02.10	2,360	25	+ 1.07%	50,875	120
02.09	2,335	25	- 1.06%	47,700	112
02.06	2,360	95	- 3.87%	70,954	168
02.05	2,455	255	+ 11.59%	633,243	1,526
02.04	2,200	20	+ 0.92%	37,493	82
02.03	2,180	5	+ 0.23%	33,214	72
02.02	2,175	130	- 5.64%	320,944	695