일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	380	0	0.00%	43,338	17
10.11	380	4	- 1.04%	169,919	65
10.10	384	0	0.00%	60,366	23
10.08	384	2	+ 0.52%	68,085	26
10.07	382	0	0.00%	220,569	84
10.04	382	1	+ 0.26%	326,971	126
10.02	381	20	+ 5.54%	745,600	283
09.30	361	4	- 1.10%	170,827	62
09.27	365	1	+ 0.28%	129,529	47
09.26	364	10	+ 2.83%	196,272	71