일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,305	25	+ 1.10%	67,698	154
01.29	2,280	25	+ 1.11%	83,420	191
01.28	2,255	25	- 1.10%	72,485	165
01.27	2,280	40	- 1.72%	49,307	113
01.26	2,320	125	+ 5.70%	157,361	361
01.23	2,195	35	+ 1.62%	23,612	51
01.22	2,160	10	+ 0.47%	49,524	107
01.21	2,150	50	- 2.27%	21,650	47
01.20	2,200	15	+ 0.69%	34,477	75
01.19	2,185	30	- 1.35%	55,661	121