일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,215	20	- 0.90%	34,907	77
01.15	2,235	60	- 2.61%	22,509	50
01.14	2,295	120	+ 5.52%	88,262	202
01.13	2,175	20	- 0.91%	32,038	69
01.12	2,195	15	+ 0.69%	26,954	59
01.09	2,180	15	- 0.68%	43,637	95
01.08	2,195	65	- 2.88%	35,907	79
01.07	2,260	0	0.00%	35,552	79
01.06	2,260	0	0.00%	58,424	130
01.05	2,260	25	+ 1.12%	46,780	103