일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	354	2	- 0.56%	110,301	39
09.24	356	1	- 0.28%	122,453	44
09.23	357	2	+ 0.56%	109,744	39
09.20	355	6	+ 1.72%	168,973	60
09.19	349	0	0.00%	99,764	35
09.13	349	8	- 2.24%	129,350	45
09.12	357	1	- 0.28%	147,049	52
09.11	358	1	- 0.28%	92,102	33
09.10	359	2	- 0.55%	105,504	38
09.09	361	1	- 0.28%	716,030	248