일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,260	25	+ 1.12%	46,780	103
01.02	2,235	40	+ 1.82%	20,186	45
12.30	2,195	30	+ 1.39%	43,087	95
12.29	2,165	65	- 2.92%	47,901	104
12.26	2,230	5	+ 0.23%	18,933	42
12.24	2,225	35	- 1.55%	47,901	106
12.23	2,260	15	- 0.66%	43,676	99
12.22	2,275	10	- 0.44%	25,971	59
12.19	2,285	25	+ 1.11%	11,057	25
12.18	2,260	40	- 1.74%	10,986	25