일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	362	9	- 2.43%	105,142	38
09.05	371	0	0.00%	381,737	141
09.04	371	7	- 1.85%	114,140	42
09.03	378	0	0.00%	198,338	75
09.02	378	15	+ 4.13%	366,855	135
08.30	363	3	- 0.82%	127,960	47
08.29	366	4	- 1.08%	115,685	42
08.28	370	15	+ 4.23%	158,728	57
08.27	355	6	- 1.66%	227,033	80
08.26	361	1	- 0.28%	158,973	58