일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	362	5	- 1.36%	207,980	75
08.22	367	5	- 1.34%	435,718	159
08.21	372	10	- 2.62%	681,570	254
08.20	382	3	- 0.78%	839,605	320
08.19	385	6	- 1.54%	345,895	135
08.16	391	0	0.00%	301,375	118
08.14	391	10	- 2.49%	469,929	185
08.13	401	22	- 5.20%	1,962,080	792
08.12	423	21	+ 5.22%	1,090,524	449
08.09	402	13	+ 3.34%	439,582	174