일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,265	25	- 1.09%	19,005	43
12.15	2,290	35	- 1.51%	21,647	50
12.12	2,325	25	+ 1.09%	48,120	110
12.11	2,300	70	- 2.95%	25,612	59
12.10	2,370	10	+ 0.42%	103,217	241
12.09	2,360	155	- 6.16%	52,528	127
12.08	2,515	10	- 0.40%	117,046	284
12.05	2,525	115	+ 4.77%	230,593	580
12.04	2,410	165	+ 7.35%	148,740	351
12.03	2,245	55	+ 2.51%	53,774	119