일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	389	5	- 1.27%	157,346	61
08.07	394	8	- 1.99%	170,296	68
08.06	402	24	+ 6.35%	399,204	155
08.05	378	17	- 4.30%	293,053	112
08.02	395	5	- 1.25%	233,754	92
08.01	400	0	0.00%	114,360	46
07.31	400	1	- 0.25%	130,173	52
07.30	401	1	+ 0.25%	242,963	98
07.29	400	1	- 0.25%	392,438	158
07.26	401	8	+ 2.04%	680,548	272