일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,245	55	+ 2.51%	53,774	119
12.02	2,190	15	- 0.68%	26,718	59
12.01	2,205	5	- 0.23%	11,668	26
11.28	2,210	0	0.00%	12,205	27
11.27	2,210	15	+ 0.68%	25,072	55
11.26	2,195	20	+ 0.92%	25,393	56
11.25	2,175	25	+ 1.16%	41,667	90
11.24	2,150	45	- 2.05%	25,527	55
11.21	2,195	25	- 1.13%	15,489	34
11.20	2,220	30	+ 1.37%	43,076	95