일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,190	15	+ 0.69%	38,433	83
11.18	2,175	20	- 0.91%	68,603	149
11.17	2,195	15	- 0.68%	29,098	64
11.14	2,210	95	- 4.12%	105,665	235
11.13	2,305	10	- 0.43%	36,228	83
11.12	2,315	45	+ 1.98%	67,463	156
11.11	2,270	10	- 0.44%	26,295	60
11.10	2,280	65	+ 2.94%	126,823	290
11.07	2,215	35	- 1.56%	57,712	128
11.06	2,250	10	+ 0.45%	45,983	104