일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,400	270	+ 2.67%	42,758	442
03.19	10,130	10	- 0.10%	19,663	198
03.18	10,140	60	+ 0.60%	18,436	187
03.17	10,080	80	+ 0.80%	14,074	142
03.16	10,000	180	- 1.77%	14,783	149
03.13	10,180	10	+ 0.10%	18,963	193
03.12	10,170	50	+ 0.49%	20,206	204
03.11	10,120	390	+ 4.01%	37,166	376
03.10	9,730	320	+ 3.40%	20,240	197
03.09	9,410	320	- 3.29%	53,874	506