일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,290	0	0.00%	12,117	87
07.12	7,290	0	0.00%	3,372	25
07.11	7,290	120	+ 1.67%	31,474	227
07.10	7,170	10	+ 0.14%	3,469	25
07.09	7,160	0	0.00%	8,097	58
07.08	7,160	30	+ 0.42%	8,203	59
07.05	7,130	0	0.00%	2,182	16
07.04	7,130	0	0.00%	14,829	105
07.03	7,130	40	- 0.56%	22,022	157
07.02	7,170	180	- 2.45%	24,763	179