일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	7,350	60	- 0.81%	14,243	104
06.28	7,410	10	- 0.14%	15,533	115
06.27	7,420	60	+ 0.82%	6,492	48
06.26	7,360	20	- 0.27%	7,694	57
06.25	7,380	10	- 0.14%	18,242	134
06.24	7,390	0	0.00%	9,978	74
06.21	7,390	60	- 0.81%	22,416	166
06.20	7,450	10	- 0.13%	9,759	73
06.19	7,460	60	+ 0.81%	15,503	115
06.18	7,400	20	- 0.27%	24,099	178